Hiscox - 株価



価格 Chg 日 年 日付
Admiral 3,235.00 33.00 1.03% 15.58% 2025-04-22
Aegon 5.41 0.02 0.45% -6.73% 2025-04-22
Allianz 353.15 4.95 1.42% 30.55% 2025-04-22
ASR Nederland 53.22 0.40 0.76% 14.28% 2025-04-22
Aviva 535.50 8.90 1.69% 13.77% 2025-04-22
Direct Line 277.00 3.00 1.09% 43.90% 2025-04-22
Assicurazioni Generali 31.35 0.49 1.57% 35.75% 2025-04-22
Legal & General 249.60 2.00 0.81% -1.38% 2025-04-22
Munich RE 606.80 6.80 1.13% 39.49% 2025-04-22
Phoenix Holdings 583.00 4.50 0.78% 18.50% 2025-04-22
Prudential 784.40 -3.00 -0.38% 5.63% 2025-04-22
AXA 40.00 0.49 1.24% 14.55% 2025-04-22
Swiss Life Holding 790.20 7.00 0.89% 26.03% 2025-04-22
Swiss Re AG 142.45 0.65 0.46% 39.86% 2025-04-22
Tryg 153.40 1.90 1.25% 11.24% 2025-04-22
Zurich 564.10 4.30 0.77% 24.31% 2025-04-22

価格 日 年 日付
EU600 505 -1.18 -0.23% -0.50% 2025-04-22
GB100 8311 35.16 0.42% 3.31% 2025-04-22